1,233.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,334.00 | 1,297.00 | 1,297.00 | 24.5K |
| 09:05 | 1,297.00 | 1,303.00 | 1,275.00 | 1,282.00 | 6.5K |
| 09:10 | 1,289.00 | 1,293.00 | 1,277.00 | 1,280.00 | 2.9K |
| 09:15 | 1,275.00 | 1,279.00 | 1,262.00 | 1,267.00 | 7.0K |
| 09:20 | 1,268.00 | 1,269.00 | 1,263.00 | 1,263.00 | 1.3K |
| 09:25 | 1,268.00 | 1,279.00 | 1,268.00 | 1,279.00 | 1.9K |
| 09:30 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 0.5K |
| 09:35 | 1,273.00 | 1,273.00 | 1,265.00 | 1,265.00 | 0.9K |
| 09:40 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | 0.4K |
| 09:45 | 1,265.00 | 1,266.00 | 1,263.00 | 1,266.00 | 1.3K |
| 09:50 | 1,263.00 | 1,266.00 | 1,261.00 | 1,261.00 | 1.2K |
| 09:55 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 1.4K |
| 10:00 | 1,260.00 | 1,261.00 | 1,257.00 | 1,261.00 | 0.9K |
| 10:05 | 1,260.00 | 1,260.00 | 1,253.00 | 1,253.00 | 1.8K |
| 10:10 | 1,253.00 | 1,256.00 | 1,251.00 | 1,254.00 | 1.7K |
| 10:15 | 1,254.00 | 1,254.00 | 1,236.00 | 1,243.00 | 10.5K |
| 10:20 | 1,242.00 | 1,242.00 | 1,238.00 | 1,238.00 | 1.3K |
| 10:25 | 1,241.00 | 1,243.00 | 1,239.00 | 1,241.00 | 2.0K |
| 10:30 | 1,241.00 | 1,249.00 | 1,241.00 | 1,249.00 | 1.2K |
| 10:35 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 1.0K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.7K |
| 10:45 | 1,254.00 | 1,267.00 | 1,252.00 | 1,264.00 | 4.7K |
| 10:55 | 1,259.00 | 1,266.00 | 1,259.00 | 1,266.00 | 0.3K |
| 11:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 11:05 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 11:10 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.2K |
| 11:20 | 1,262.00 | 1,267.00 | 1,262.00 | 1,267.00 | 0.7K |
| 11:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 11:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 12:30 | 1,265.00 | 1,265.00 | 1,261.00 | 1,261.00 | 0.6K |
| 12:35 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 2.8K |
| 12:40 | 1,262.00 | 1,277.00 | 1,262.00 | 1,277.00 | 1.3K |
| 12:45 | 1,276.00 | 1,298.00 | 1,273.00 | 1,297.00 | 3.5K |
| 12:50 | 1,298.00 | 1,319.00 | 1,297.00 | 1,317.00 | 10.3K |
| 12:55 | 1,315.00 | 1,323.00 | 1,300.00 | 1,311.00 | 6.3K |
| 13:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 13:05 | 1,315.00 | 1,315.00 | 1,286.00 | 1,290.00 | 6.4K |
| 13:10 | 1,293.00 | 1,299.00 | 1,286.00 | 1,299.00 | 2.0K |
| 13:15 | 1,297.00 | 1,301.00 | 1,297.00 | 1,301.00 | 0.2K |
| 13:20 | 1,303.00 | 1,310.00 | 1,301.00 | 1,301.00 | 2.8K |
| 13:25 | 1,298.00 | 1,303.00 | 1,298.00 | 1,303.00 | 0.4K |
| 13:30 | 1,305.00 | 1,309.00 | 1,305.00 | 1,306.00 | 2.7K |
| 13:35 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.7K |
| 13:40 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 0.4K |
| 13:45 | 1,309.00 | 1,315.00 | 1,309.00 | 1,315.00 | 1.9K |
| 13:50 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 2.6K |
| 13:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:05 | 1,314.00 | 1,320.00 | 1,314.00 | 1,319.00 | 0.7K |
| 14:10 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 1.1K |
| 14:15 | 1,323.00 | 1,325.00 | 1,322.00 | 1,322.00 | 1.2K |
| 14:20 | 1,323.00 | 1,336.00 | 1,323.00 | 1,336.00 | 3.6K |
| 14:25 | 1,333.00 | 1,333.00 | 1,328.00 | 1,328.00 | 1.0K |
| 14:30 | 1,319.00 | 1,336.00 | 1,319.00 | 1,336.00 | 5.6K |
| 14:35 | 1,342.00 | 1,343.00 | 1,333.00 | 1,335.00 | 6.2K |
| 14:40 | 1,331.00 | 1,331.00 | 1,320.00 | 1,320.00 | 2.3K |
| 14:45 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.5K |
| 14:50 | 1,322.00 | 1,328.00 | 1,317.00 | 1,318.00 | 2.9K |
| 14:55 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 1.1K |
| 15:00 | 1,322.00 | 1,323.00 | 1,315.00 | 1,323.00 | 3.5K |
| 15:05 | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 0.4K |
| 15:10 | 1,314.00 | 1,322.00 | 1,314.00 | 1,321.00 | 4.5K |
| 15:15 | 1,323.00 | 1,335.00 | 1,323.00 | 1,335.00 | 2.5K |
| 15:20 | 1,335.00 | 1,368.00 | 1,335.00 | 1,368.00 | 10.3K |
| 15:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 7.4K |