1,161.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,143.00 | 1,005.00 | 1,088.00 | 272.2K |
| 09:05 | 1,097.00 | 1,195.00 | 1,095.00 | 1,180.00 | 323.8K |
| 09:10 | 1,177.00 | 1,183.00 | 1,161.00 | 1,164.00 | 120.2K |
| 09:15 | 1,164.00 | 1,196.00 | 1,162.00 | 1,192.00 | 133.4K |
| 09:20 | 1,190.00 | 1,191.00 | 1,175.00 | 1,185.00 | 129.7K |
| 09:25 | 1,182.00 | 1,257.00 | 1,177.00 | 1,234.00 | 247.1K |
| 09:30 | 1,239.00 | 1,254.00 | 1,220.00 | 1,236.00 | 189.3K |
| 09:35 | 1,243.00 | 1,289.00 | 1,225.00 | 1,280.00 | 259.4K |
| 09:40 | 1,278.00 | 1,278.00 | 1,255.00 | 1,262.00 | 159.1K |
| 09:45 | 1,264.00 | 1,285.00 | 1,256.00 | 1,274.00 | 166.9K |
| 09:50 | 1,274.00 | 1,280.00 | 1,269.00 | 1,277.00 | 80.4K |
| 09:55 | 1,281.00 | 1,281.00 | 1,260.00 | 1,262.00 | 67.5K |
| 10:00 | 1,262.00 | 1,278.00 | 1,254.00 | 1,271.00 | 72.4K |
| 10:05 | 1,271.00 | 1,304.00 | 1,270.00 | 1,273.00 | 379.8K |
| 10:10 | 1,271.00 | 1,294.00 | 1,270.00 | 1,289.00 | 113.8K |
| 10:15 | 1,288.00 | 1,304.00 | 1,285.00 | 1,299.00 | 144.9K |
| 10:20 | 1,300.00 | 1,304.00 | 1,298.00 | 1,304.00 | 56.5K |
| 10:25 | 1,303.00 | 1,304.00 | 1,273.00 | 1,281.00 | 126.0K |
| 10:30 | 1,282.00 | 1,299.00 | 1,278.00 | 1,294.00 | 70.0K |
| 10:35 | 1,293.00 | 1,296.00 | 1,278.00 | 1,283.00 | 41.3K |
| 10:40 | 1,283.00 | 1,286.00 | 1,277.00 | 1,278.00 | 33.0K |
| 10:45 | 1,282.00 | 1,292.00 | 1,279.00 | 1,284.00 | 28.2K |
| 10:50 | 1,284.00 | 1,295.00 | 1,282.00 | 1,295.00 | 20.0K |
| 10:55 | 1,291.00 | 1,297.00 | 1,289.00 | 1,295.00 | 17.4K |
| 11:00 | 1,296.00 | 1,298.00 | 1,291.00 | 1,297.00 | 26.2K |
| 11:05 | 1,300.00 | 1,304.00 | 1,294.00 | 1,302.00 | 103.5K |
| 11:10 | 1,301.00 | 1,303.00 | 1,282.00 | 1,288.00 | 55.4K |
| 11:15 | 1,288.00 | 1,298.00 | 1,287.00 | 1,290.00 | 17.2K |
| 11:20 | 1,291.00 | 1,299.00 | 1,290.00 | 1,297.00 | 15.3K |
| 11:25 | 1,298.00 | 1,304.00 | 1,294.00 | 1,303.00 | 37.3K |
| 11:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.5K |
| 12:30 | 1,287.00 | 1,297.00 | 1,276.00 | 1,276.00 | 120.0K |
| 12:35 | 1,281.00 | 1,291.00 | 1,281.00 | 1,281.00 | 41.4K |
| 12:40 | 1,281.00 | 1,287.00 | 1,262.00 | 1,276.00 | 86.4K |
| 12:45 | 1,275.00 | 1,279.00 | 1,272.00 | 1,273.00 | 24.5K |
| 12:50 | 1,270.00 | 1,274.00 | 1,260.00 | 1,261.00 | 21.1K |
| 12:55 | 1,259.00 | 1,274.00 | 1,259.00 | 1,262.00 | 25.9K |
| 13:00 | 1,264.00 | 1,270.00 | 1,261.00 | 1,266.00 | 11.9K |
| 13:05 | 1,267.00 | 1,268.00 | 1,247.00 | 1,258.00 | 59.6K |
| 13:10 | 1,259.00 | 1,264.00 | 1,256.00 | 1,256.00 | 24.8K |
| 13:15 | 1,256.00 | 1,260.00 | 1,251.00 | 1,255.00 | 12.5K |
| 13:20 | 1,254.00 | 1,254.00 | 1,241.00 | 1,242.00 | 42.6K |
| 13:25 | 1,249.00 | 1,254.00 | 1,243.00 | 1,249.00 | 28.7K |
| 13:30 | 1,249.00 | 1,269.00 | 1,240.00 | 1,264.00 | 55.5K |
| 13:35 | 1,265.00 | 1,272.00 | 1,263.00 | 1,268.00 | 50.3K |
| 13:40 | 1,268.00 | 1,268.00 | 1,260.00 | 1,265.00 | 26.4K |
| 13:45 | 1,266.00 | 1,268.00 | 1,249.00 | 1,249.00 | 33.0K |
| 13:50 | 1,251.00 | 1,261.00 | 1,245.00 | 1,260.00 | 30.3K |
| 13:55 | 1,261.00 | 1,269.00 | 1,261.00 | 1,267.00 | 23.3K |
| 14:00 | 1,267.00 | 1,268.00 | 1,263.00 | 1,266.00 | 12.4K |
| 14:05 | 1,266.00 | 1,268.00 | 1,261.00 | 1,266.00 | 11.6K |
| 14:10 | 1,265.00 | 1,270.00 | 1,263.00 | 1,266.00 | 19.9K |
| 14:15 | 1,262.00 | 1,267.00 | 1,260.00 | 1,267.00 | 18.9K |
| 14:20 | 1,265.00 | 1,265.00 | 1,258.00 | 1,261.00 | 15.9K |
| 14:25 | 1,260.00 | 1,263.00 | 1,258.00 | 1,260.00 | 8.8K |
| 14:30 | 1,263.00 | 1,265.00 | 1,250.00 | 1,258.00 | 27.4K |
| 14:35 | 1,256.00 | 1,283.00 | 1,254.00 | 1,277.00 | 73.1K |
| 14:40 | 1,278.00 | 1,281.00 | 1,267.00 | 1,280.00 | 59.3K |
| 14:45 | 1,280.00 | 1,295.00 | 1,260.00 | 1,266.00 | 157.5K |
| 14:50 | 1,265.00 | 1,267.00 | 1,251.00 | 1,262.00 | 95.4K |
| 14:55 | 1,265.00 | 1,268.00 | 1,250.00 | 1,259.00 | 53.0K |
| 15:00 | 1,261.00 | 1,261.00 | 1,229.00 | 1,254.00 | 102.1K |
| 15:05 | 1,255.00 | 1,255.00 | 1,241.00 | 1,242.00 | 23.2K |
| 15:10 | 1,245.00 | 1,252.00 | 1,238.00 | 1,246.00 | 46.5K |
| 15:15 | 1,251.00 | 1,253.00 | 1,230.00 | 1,230.00 | 43.8K |
| 15:20 | 1,235.00 | 1,236.00 | 1,203.00 | 1,225.00 | 94.9K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 54.9K |