1,161.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,106.00 | 1,190.00 | 1,087.00 | 1,125.00 | 370.3K |
| 09:10 | 1,133.00 | 1,154.00 | 1,113.00 | 1,133.00 | 123.9K |
| 09:15 | 1,131.00 | 1,136.00 | 1,101.00 | 1,105.00 | 97.7K |
| 09:20 | 1,114.00 | 1,114.00 | 1,078.00 | 1,100.00 | 70.0K |
| 09:25 | 1,105.00 | 1,120.00 | 1,090.00 | 1,103.00 | 42.6K |
| 09:30 | 1,109.00 | 1,116.00 | 1,091.00 | 1,112.00 | 35.1K |
| 09:35 | 1,112.00 | 1,123.00 | 1,105.00 | 1,121.00 | 53.6K |
| 09:40 | 1,120.00 | 1,123.00 | 1,098.00 | 1,109.00 | 31.1K |
| 09:45 | 1,103.00 | 1,106.00 | 1,098.00 | 1,100.00 | 13.6K |
| 09:50 | 1,104.00 | 1,109.00 | 1,090.00 | 1,090.00 | 19.7K |
| 09:55 | 1,091.00 | 1,108.00 | 1,091.00 | 1,101.00 | 15.6K |
| 10:00 | 1,101.00 | 1,102.00 | 1,095.00 | 1,098.00 | 6.8K |
| 10:05 | 1,094.00 | 1,095.00 | 1,079.00 | 1,086.00 | 33.6K |
| 10:10 | 1,082.00 | 1,084.00 | 1,058.00 | 1,061.00 | 67.0K |
| 10:15 | 1,061.00 | 1,061.00 | 1,036.00 | 1,051.00 | 90.3K |
| 10:20 | 1,052.00 | 1,066.00 | 1,045.00 | 1,054.00 | 25.2K |
| 10:25 | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 15.2K |
| 10:30 | 1,049.00 | 1,063.00 | 1,048.00 | 1,062.00 | 7.2K |
| 10:35 | 1,062.00 | 1,070.00 | 1,056.00 | 1,068.00 | 12.8K |
| 10:40 | 1,067.00 | 1,069.00 | 1,050.00 | 1,050.00 | 16.2K |
| 10:45 | 1,047.00 | 1,054.00 | 1,046.00 | 1,047.00 | 9.3K |
| 10:50 | 1,053.00 | 1,060.00 | 1,051.00 | 1,057.00 | 5.6K |
| 10:55 | 1,057.00 | 1,057.00 | 1,051.00 | 1,051.00 | 6.7K |
| 11:00 | 1,051.00 | 1,051.00 | 1,034.00 | 1,042.00 | 23.9K |
| 11:05 | 1,041.00 | 1,053.00 | 1,038.00 | 1,047.00 | 16.4K |
| 11:10 | 1,044.00 | 1,044.00 | 1,014.00 | 1,031.00 | 36.3K |
| 11:15 | 1,032.00 | 1,034.00 | 1,013.00 | 1,023.00 | 23.3K |
| 11:20 | 1,023.00 | 1,028.00 | 1,021.00 | 1,025.00 | 3.7K |
| 11:25 | 1,026.00 | 1,027.00 | 1,017.00 | 1,017.00 | 5.9K |
| 11:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.9K |
| 12:30 | 1,020.00 | 1,045.00 | 1,020.00 | 1,030.00 | 21.6K |
| 12:35 | 1,028.00 | 1,028.00 | 1,023.00 | 1,025.00 | 6.4K |
| 12:40 | 1,026.00 | 1,026.00 | 1,001.00 | 1,001.00 | 30.9K |
| 12:45 | 1,001.00 | 1,011.00 | 998.00 | 1,006.00 | 13.2K |
| 12:50 | 1,005.00 | 1,015.00 | 1,002.00 | 1,013.00 | 11.1K |
| 12:55 | 1,013.00 | 1,018.00 | 990.00 | 991.00 | 34.9K |
| 13:00 | 992.00 | 993.00 | 983.00 | 986.00 | 13.7K |
| 13:05 | 987.00 | 992.00 | 983.00 | 988.00 | 9.8K |
| 13:10 | 986.00 | 991.00 | 972.00 | 990.00 | 29.5K |
| 13:15 | 990.00 | 993.00 | 985.00 | 987.00 | 8.4K |
| 13:20 | 986.00 | 991.00 | 981.00 | 985.00 | 5.3K |
| 13:25 | 984.00 | 990.00 | 981.00 | 985.00 | 5.2K |
| 13:30 | 985.00 | 1,013.00 | 985.00 | 1,012.00 | 14.5K |
| 13:35 | 1,013.00 | 1,014.00 | 998.00 | 998.00 | 11.3K |
| 13:40 | 997.00 | 1,005.00 | 996.00 | 1,005.00 | 5.2K |
| 13:45 | 1,005.00 | 1,009.00 | 1,001.00 | 1,004.00 | 4.1K |
| 13:50 | 1,006.00 | 1,006.00 | 997.00 | 1,000.00 | 6.0K |
| 13:55 | 1,000.00 | 1,006.00 | 993.00 | 997.00 | 5.2K |
| 14:00 | 998.00 | 1,004.00 | 994.00 | 1,004.00 | 1.9K |
| 14:05 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 0.3K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 14:15 | 1,001.00 | 1,001.00 | 996.00 | 999.00 | 3.9K |
| 14:20 | 999.00 | 1,001.00 | 996.00 | 996.00 | 2.4K |
| 14:25 | 996.00 | 1,002.00 | 996.00 | 1,000.00 | 2.1K |
| 14:30 | 998.00 | 1,008.00 | 998.00 | 1,008.00 | 5.4K |
| 14:35 | 1,009.00 | 1,010.00 | 1,004.00 | 1,004.00 | 6.4K |
| 14:40 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 2.6K |
| 14:45 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 8.8K |
| 14:50 | 1,015.00 | 1,025.00 | 1,015.00 | 1,019.00 | 14.0K |
| 14:55 | 1,023.00 | 1,032.00 | 1,018.00 | 1,032.00 | 21.9K |
| 15:00 | 1,030.00 | 1,032.00 | 1,019.00 | 1,028.00 | 15.1K |
| 15:05 | 1,029.00 | 1,045.00 | 998.00 | 1,000.00 | 61.7K |
| 15:10 | 999.00 | 1,010.00 | 999.00 | 1,006.00 | 19.3K |
| 15:15 | 1,007.00 | 1,010.00 | 1,000.00 | 1,005.00 | 9.0K |
| 15:20 | 1,009.00 | 1,013.00 | 995.00 | 1,008.00 | 28.5K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 76.9K |