1,161.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 968.00 | 891.00 | 912.00 | 262.6K |
| 09:05 | 913.00 | 928.00 | 893.00 | 908.00 | 79.2K |
| 09:10 | 901.00 | 906.00 | 873.00 | 902.00 | 36.8K |
| 09:15 | 897.00 | 897.00 | 862.00 | 878.00 | 37.7K |
| 09:20 | 873.00 | 949.00 | 872.00 | 935.00 | 132.3K |
| 09:25 | 950.00 | 989.00 | 940.00 | 984.00 | 216.2K |
| 09:30 | 984.00 | 1,045.00 | 981.00 | 1,043.00 | 370.6K |
| 09:35 | 1,050.00 | 1,060.00 | 1,018.00 | 1,051.00 | 404.6K |
| 09:40 | 1,060.00 | 1,060.00 | 993.00 | 993.00 | 147.8K |
| 09:45 | 998.00 | 1,021.00 | 996.00 | 1,003.00 | 111.2K |
| 09:50 | 1,006.00 | 1,024.00 | 1,004.00 | 1,021.00 | 70.3K |
| 09:55 | 1,023.00 | 1,051.00 | 1,019.00 | 1,048.00 | 142.8K |
| 10:00 | 1,048.00 | 1,061.00 | 1,045.00 | 1,056.00 | 145.2K |
| 10:05 | 1,044.00 | 1,061.00 | 1,041.00 | 1,051.00 | 152.2K |
| 10:10 | 1,054.00 | 1,054.00 | 978.00 | 999.00 | 265.9K |
| 10:15 | 998.00 | 999.00 | 944.00 | 953.00 | 170.8K |
| 10:20 | 952.00 | 957.00 | 944.00 | 951.00 | 51.7K |
| 10:25 | 950.00 | 980.00 | 950.00 | 970.00 | 86.0K |
| 10:30 | 971.00 | 987.00 | 971.00 | 981.00 | 59.9K |
| 10:35 | 982.00 | 999.00 | 982.00 | 994.00 | 78.1K |
| 10:40 | 993.00 | 998.00 | 982.00 | 986.00 | 29.1K |
| 10:45 | 982.00 | 996.00 | 970.00 | 994.00 | 41.8K |
| 10:50 | 993.00 | 1,006.00 | 990.00 | 997.00 | 52.1K |
| 10:55 | 997.00 | 1,002.00 | 980.00 | 987.00 | 24.9K |
| 11:00 | 987.00 | 998.00 | 981.00 | 984.00 | 17.3K |
| 11:05 | 984.00 | 986.00 | 967.00 | 972.00 | 47.1K |
| 11:10 | 973.00 | 978.00 | 955.00 | 973.00 | 38.5K |
| 11:15 | 974.00 | 992.00 | 974.00 | 982.00 | 31.3K |
| 11:20 | 981.00 | 990.00 | 979.00 | 985.00 | 10.5K |
| 11:25 | 983.00 | 989.00 | 975.00 | 986.00 | 7.5K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 12:30 | 985.00 | 985.00 | 966.00 | 967.00 | 16.6K |
| 12:35 | 967.00 | 976.00 | 961.00 | 971.00 | 30.1K |
| 12:40 | 975.00 | 977.00 | 966.00 | 968.00 | 17.3K |
| 12:45 | 970.00 | 974.00 | 960.00 | 974.00 | 24.5K |
| 12:50 | 974.00 | 982.00 | 971.00 | 982.00 | 17.2K |
| 12:55 | 982.00 | 996.00 | 982.00 | 990.00 | 32.6K |
| 13:00 | 991.00 | 1,037.00 | 990.00 | 1,026.00 | 170.4K |
| 13:05 | 1,026.00 | 1,026.00 | 1,007.00 | 1,016.00 | 59.3K |
| 13:10 | 1,019.00 | 1,042.00 | 1,019.00 | 1,039.00 | 111.5K |
| 13:15 | 1,035.00 | 1,039.00 | 1,015.00 | 1,028.00 | 61.0K |
| 13:20 | 1,026.00 | 1,033.00 | 1,020.00 | 1,025.00 | 34.5K |
| 13:25 | 1,025.00 | 1,030.00 | 1,011.00 | 1,015.00 | 25.1K |
| 13:30 | 1,014.00 | 1,024.00 | 1,006.00 | 1,017.00 | 28.7K |
| 13:35 | 1,018.00 | 1,019.00 | 1,008.00 | 1,010.00 | 10.7K |
| 13:40 | 1,010.00 | 1,026.00 | 1,010.00 | 1,014.00 | 31.9K |
| 13:45 | 1,014.00 | 1,017.00 | 1,008.00 | 1,017.00 | 22.4K |
| 13:50 | 1,015.00 | 1,015.00 | 1,003.00 | 1,004.00 | 14.5K |
| 13:55 | 1,005.00 | 1,012.00 | 1,000.00 | 1,006.00 | 18.5K |
| 14:00 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 3.1K |
| 14:05 | 1,012.00 | 1,020.00 | 1,012.00 | 1,019.00 | 21.7K |
| 14:10 | 1,019.00 | 1,027.00 | 1,017.00 | 1,024.00 | 28.9K |
| 14:15 | 1,025.00 | 1,027.00 | 1,015.00 | 1,015.00 | 18.0K |
| 14:20 | 1,017.00 | 1,020.00 | 1,004.00 | 1,012.00 | 17.5K |
| 14:25 | 1,014.00 | 1,014.00 | 1,008.00 | 1,014.00 | 10.9K |
| 14:30 | 1,013.00 | 1,014.00 | 1,012.00 | 1,014.00 | 4.1K |
| 14:35 | 1,014.00 | 1,018.00 | 1,014.00 | 1,015.00 | 5.9K |
| 14:40 | 1,015.00 | 1,020.00 | 1,014.00 | 1,020.00 | 11.7K |
| 14:45 | 1,023.00 | 1,025.00 | 1,018.00 | 1,021.00 | 10.7K |
| 14:50 | 1,022.00 | 1,022.00 | 1,008.00 | 1,009.00 | 14.1K |
| 14:55 | 1,009.00 | 1,009.00 | 988.00 | 990.00 | 46.6K |
| 15:00 | 990.00 | 1,001.00 | 989.00 | 1,001.00 | 18.5K |
| 15:05 | 1,001.00 | 1,021.00 | 1,001.00 | 1,019.00 | 43.7K |
| 15:10 | 1,018.00 | 1,021.00 | 1,011.00 | 1,020.00 | 17.6K |
| 15:15 | 1,023.00 | 1,033.00 | 1,012.00 | 1,026.00 | 67.3K |
| 15:20 | 1,021.00 | 1,025.00 | 1,006.00 | 1,013.00 | 35.2K |
| 15:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 41.2K |