2,015.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 11:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2.7K |
| 12:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2.1K |
| 14:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 15:00 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 0.7K |
| 15:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |