1,591.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:05 | 1,416.00 | 1,588.00 | 1,416.00 | 1,588.00 | 1.9K |
| 09:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:25 | 1,529.00 | 1,529.00 | 1,427.00 | 1,529.00 | 0.0K |
| 09:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 09:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:45 | 1,495.00 | 1,567.00 | 1,495.00 | 1,567.00 | 0.3K |
| 11:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.1K |
| 11:35 | 1,567.00 | 1,567.00 | 1,490.00 | 1,567.00 | 0.4K |
| 12:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 12:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 12:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 12:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 12:45 | 1,456.00 | 1,490.00 | 1,456.00 | 1,456.00 | 1.5K |
| 12:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:00 | 1,469.00 | 1,489.00 | 1,469.00 | 1,489.00 | 0.0K |
| 13:25 | 1,487.00 | 1,487.00 | 1,457.00 | 1,485.00 | 0.0K |
| 13:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:35 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.8K |
| 13:40 | 1,457.00 | 1,486.00 | 1,457.00 | 1,486.00 | 0.2K |
| 14:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:15 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 2.0K |
| 14:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:40 | 1,490.00 | 1,558.00 | 1,490.00 | 1,558.00 | 0.1K |
| 14:55 | 1,490.00 | 1,490.00 | 1,483.00 | 1,490.00 | 1.0K |
| 15:05 | 1,490.00 | 1,557.00 | 1,490.00 | 1,557.00 | 0.5K |
| 15:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |