1,591.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 09:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 10:05 | 1,468.00 | 1,537.00 | 1,468.00 | 1,537.00 | 0.1K |
| 10:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 10:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 10:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 11:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.4K |
| 11:25 | 1,490.00 | 1,535.00 | 1,490.00 | 1,535.00 | 0.0K |
| 11:30 | 1,539.00 | 1,539.00 | 1,490.00 | 1,490.00 | 1.6K |
| 11:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:45 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 2.1K |
| 13:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.7K |
| 14:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:15 | 1,539.00 | 1,546.00 | 1,539.00 | 1,546.00 | 0.1K |
| 15:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |