1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,655.00 | 1,655.00 | 1,502.00 | 1,502.00 | 0.2K |
| 09:10 | 1,502.00 | 1,655.00 | 1,500.00 | 1,652.00 | 1.0K |
| 09:30 | 1,514.00 | 1,514.00 | 1,505.00 | 1,505.00 | 0.5K |
| 09:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:40 | 1,559.00 | 1,559.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:45 | 1,550.00 | 1,566.00 | 1,550.00 | 1,566.00 | 0.3K |
| 10:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 11:05 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.1K |
| 11:15 | 1,530.00 | 1,553.00 | 1,530.00 | 1,553.00 | 0.0K |
| 11:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 12:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:45 | 1,544.00 | 1,544.00 | 1,525.00 | 1,525.00 | 0.3K |
| 12:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:20 | 1,520.00 | 1,543.00 | 1,520.00 | 1,543.00 | 0.0K |
| 13:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 14:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 14:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.0K |
| 14:20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.0K |
| 15:05 | 1,527.00 | 1,576.00 | 1,521.00 | 1,576.00 | 0.5K |
| 15:10 | 1,520.00 | 1,576.00 | 1,516.00 | 1,516.00 | 0.7K |
| 15:15 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |