1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,602.00 | 1,748.00 | 1,602.00 | 1,747.00 | 0.0K |
| 09:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 09:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:40 | 1,700.00 | 1,747.00 | 1,700.00 | 1,747.00 | 0.6K |
| 10:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 10:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 11:10 | 1,671.00 | 1,744.00 | 1,671.00 | 1,744.00 | 2.1K |
| 11:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:15 | 1,671.00 | 1,737.00 | 1,671.00 | 1,737.00 | 0.1K |
| 14:10 | 1,674.00 | 1,735.00 | 1,674.00 | 1,735.00 | 1.6K |
| 15:05 | 1,671.00 | 1,734.00 | 1,671.00 | 1,730.00 | 0.1K |
| 15:10 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:55 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |