1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:45 | 1,811.00 | 1,811.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:10 | 1,810.00 | 1,810.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:35 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:40 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.2K |
| 11:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 12:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 12:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.5K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 13:40 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 0.6K |
| 13:50 | 1,725.00 | 1,725.00 | 1,721.00 | 1,721.00 | 1.3K |
| 14:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 14:05 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.0K |
| 14:20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 14:30 | 1,713.00 | 1,713.00 | 1,712.00 | 1,712.00 | 0.5K |
| 14:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.0K |
| 14:45 | 1,707.00 | 1,707.00 | 1,702.00 | 1,702.00 | 1.0K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:05 | 1,726.00 | 1,726.00 | 1,690.00 | 1,690.00 | 1.5K |
| 15:15 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:55 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |