1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.6K |
| 09:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:55 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:05 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:50 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:15 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:25 | 1,796.00 | 1,796.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:50 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:25 | 1,773.00 | 1,773.00 | 1,765.00 | 1,765.00 | 0.3K |
| 13:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.8K |
| 13:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:40 | 1,760.00 | 1,760.00 | 1,756.00 | 1,756.00 | 0.6K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 14:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:40 | 1,759.00 | 1,824.00 | 1,759.00 | 1,824.00 | 0.6K |
| 15:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |