1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.00 | 0.7K |
| 09:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.0K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.9K |
| 09:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 09:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:15 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.7K |
| 10:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:30 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 11:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 11:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 12:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 12:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.4K |
| 12:35 | 1,829.00 | 1,829.00 | 1,751.00 | 1,829.00 | 2.0K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 15:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |