1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 09:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:45 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 1.6K |
| 09:50 | 2,040.00 | 2,130.00 | 2,030.00 | 2,030.00 | 2.5K |
| 09:55 | 2,005.00 | 2,115.00 | 2,005.00 | 2,115.00 | 0.6K |
| 10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.6K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 11:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:55 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.2K |
| 12:35 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 14:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 15:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |