1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,030.00 | 2,030.00 | 1.0K |
| 09:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:10 | 2,040.00 | 2,195.00 | 2,000.00 | 2,000.00 | 2.7K |
| 09:15 | 2,000.00 | 2,000.00 | 1,992.00 | 2,000.00 | 0.4K |
| 09:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:20 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 12:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 14:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:15 | 2,080.00 | 2,150.00 | 2,080.00 | 2,150.00 | 0.1K |
| 15:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |