1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:05 | 2,280.00 | 2,280.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:10 | 2,275.00 | 2,275.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:20 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 10:10 | 2,110.00 | 2,230.00 | 2,110.00 | 2,230.00 | 1.1K |
| 10:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:40 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 14:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.2K |
| 15:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |