1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:20 | 2,165.00 | 2,220.00 | 2,165.00 | 2,220.00 | 0.0K |
| 09:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2.4K |
| 09:30 | 2,225.00 | 2,240.00 | 2,225.00 | 2,240.00 | 0.0K |
| 09:35 | 2,240.00 | 2,255.00 | 2,240.00 | 2,240.00 | 0.0K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 10:50 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 12:20 | 2,180.00 | 2,260.00 | 2,180.00 | 2,260.00 | 2.5K |
| 12:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 12:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 12:40 | 2,255.00 | 2,255.00 | 2,240.00 | 2,240.00 | 0.0K |
| 12:55 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 0.1K |
| 13:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |
| 13:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.4K |
| 14:45 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:50 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 15:10 | 2,175.00 | 2,230.00 | 2,175.00 | 2,230.00 | 0.2K |
| 15:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |