1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,160.00 | 2,010.00 | 2,160.00 | 0.7K |
| 09:05 | 2,100.00 | 2,145.00 | 2,100.00 | 2,145.00 | 0.1K |
| 09:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:25 | 2,125.00 | 2,125.00 | 2,075.00 | 2,075.00 | 0.3K |
| 09:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:35 | 2,120.00 | 2,200.00 | 2,120.00 | 2,200.00 | 2.3K |
| 09:40 | 2,260.00 | 2,295.00 | 2,130.00 | 2,255.00 | 1.1K |
| 09:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 10:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:30 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 10:35 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.1K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 10:45 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.1K |
| 10:50 | 2,150.00 | 2,225.00 | 2,150.00 | 2,225.00 | 0.0K |
| 11:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 11:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:35 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.2K |
| 11:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:05 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 1.6K |
| 12:10 | 2,215.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.7K |
| 12:15 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.2K |
| 12:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 12:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:10 | 2,150.00 | 2,215.00 | 2,150.00 | 2,215.00 | 0.1K |
| 13:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:50 | 2,175.00 | 2,215.00 | 2,175.00 | 2,215.00 | 0.0K |
| 14:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.9K |
| 14:35 | 2,150.00 | 2,220.00 | 2,150.00 | 2,220.00 | 1.3K |
| 15:15 | 2,150.00 | 2,215.00 | 2,150.00 | 2,215.00 | 0.1K |
| 15:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |