1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:10 | 2,275.00 | 2,275.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:40 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0K |
| 10:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:05 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.0K |
| 11:00 | 2,110.00 | 2,235.00 | 2,110.00 | 2,235.00 | 1.5K |
| 12:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:10 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 0.2K |
| 12:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:50 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 14:20 | 2,065.00 | 2,200.00 | 2,065.00 | 2,200.00 | 2.2K |
| 14:25 | 2,200.00 | 2,200.00 | 2,085.00 | 2,195.00 | 0.1K |
| 14:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.2K |
| 14:50 | 2,185.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.8K |
| 14:55 | 2,015.00 | 2,180.00 | 2,015.00 | 2,180.00 | 3.3K |
| 15:10 | 2,020.00 | 2,090.00 | 2,020.00 | 2,080.00 | 3.0K |
| 15:15 | 2,080.00 | 2,150.00 | 2,030.00 | 2,125.00 | 3.1K |
| 15:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.5K |