1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 10:40 | 2,110.00 | 2,180.00 | 2,105.00 | 2,180.00 | 0.2K |
| 10:45 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.3K |
| 11:00 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0K |
| 11:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:15 | 2,180.00 | 2,180.00 | 2,115.00 | 2,180.00 | 0.4K |
| 11:25 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.3K |
| 11:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 12:15 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.8K |
| 12:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.6K |
| 12:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 12:45 | 2,200.00 | 2,200.00 | 2,155.00 | 2,200.00 | 0.1K |
| 12:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 12:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:35 | 2,210.00 | 2,275.00 | 2,210.00 | 2,275.00 | 0.4K |
| 14:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 14:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 14:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:55 | 2,265.00 | 2,275.00 | 2,265.00 | 2,275.00 | 0.4K |
| 15:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |