1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,175.00 | 2,100.00 | 2,110.00 | 0.0K |
| 09:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 10:30 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 1.0K |
| 10:55 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0K |
| 11:00 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 11:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:25 | 2,095.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.1K |
| 13:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:15 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.5K |
| 14:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 15:05 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.2K |
| 15:10 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.1K |
| 15:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |