HLB Science Inc (343090)

343090
🏛️ 韓国 →
1,597.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,130.00 2,140.00 2,130.00 2,140.00 0.2K
09:10 2,130.00 2,130.00 2,055.00 2,055.00 0.4K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
09:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:40 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:55 2,115.00 2,130.00 2,115.00 2,130.00 0.3K
10:00 2,065.00 2,120.00 2,065.00 2,120.00 1.0K
10:15 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:25 2,115.00 2,115.00 2,060.00 2,060.00 1.1K
10:30 2,120.00 2,120.00 2,055.00 2,105.00 1.0K
10:35 2,060.00 2,105.00 2,050.00 2,105.00 1.1K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:05 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:15 2,075.00 2,095.00 2,075.00 2,095.00 0.1K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:50 2,090.00 2,090.00 2,080.00 2,080.00 0.1K
12:05 2,060.00 2,090.00 2,030.00 2,090.00 0.5K
12:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:45 2,090.00 2,090.00 2,070.00 2,070.00 0.0K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:55 2,070.00 2,095.00 2,070.00 2,095.00 0.1K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
13:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:05 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
14:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:30 2,080.00 2,095.00 2,080.00 2,095.00 0.3K
15:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし