1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:20 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:45 | 2,230.00 | 2,230.00 | 2,120.00 | 2,225.00 | 0.0K |
| 10:05 | 2,125.00 | 2,215.00 | 2,120.00 | 2,215.00 | 0.0K |
| 12:45 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 13:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:20 | 2,160.00 | 2,160.00 | 2,120.00 | 2,150.00 | 0.0K |
| 13:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 14:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 14:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 15:15 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 0.5K |
| 15:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |