1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:10 | 2,115.00 | 2,195.00 | 2,115.00 | 2,195.00 | 0.0K |
| 09:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:25 | 2,125.00 | 2,190.00 | 2,125.00 | 2,190.00 | 0.0K |
| 09:30 | 2,125.00 | 2,185.00 | 2,125.00 | 2,185.00 | 0.0K |
| 09:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:05 | 2,125.00 | 2,185.00 | 2,125.00 | 2,185.00 | 0.0K |
| 10:25 | 2,125.00 | 2,185.00 | 2,125.00 | 2,185.00 | 0.0K |
| 10:30 | 2,125.00 | 2,185.00 | 2,125.00 | 2,180.00 | 0.0K |
| 11:10 | 2,130.00 | 2,180.00 | 2,130.00 | 2,180.00 | 0.0K |
| 11:25 | 2,135.00 | 2,180.00 | 2,135.00 | 2,180.00 | 0.0K |
| 11:30 | 2,180.00 | 2,180.00 | 2,135.00 | 2,180.00 | 0.3K |
| 12:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:25 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 13:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:10 | 2,115.00 | 2,180.00 | 2,115.00 | 2,180.00 | 1.6K |
| 15:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |