1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.0K |
| 09:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.6K |
| 09:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:50 | 2,115.00 | 2,180.00 | 2,115.00 | 2,180.00 | 1.3K |
| 11:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:35 | 2,180.00 | 2,195.00 | 2,180.00 | 2,195.00 | 0.1K |
| 14:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 14:55 | 2,185.00 | 2,195.00 | 2,185.00 | 2,195.00 | 0.1K |
| 15:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 15:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |