1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:30 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.1K |
| 09:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:45 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:50 | 2,125.00 | 2,150.00 | 2,120.00 | 2,150.00 | 0.0K |
| 09:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:10 | 2,120.00 | 2,150.00 | 2,110.00 | 2,150.00 | 0.4K |
| 10:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:55 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.0K |
| 11:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:45 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.1K |
| 12:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:25 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.2K |
| 12:45 | 2,125.00 | 2,170.00 | 2,125.00 | 2,170.00 | 0.0K |
| 12:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:45 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.1K |
| 13:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.8K |
| 14:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 14:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:35 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.0K |
| 14:40 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.1K |
| 14:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:55 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 4.9K |
| 15:00 | 2,170.00 | 2,170.00 | 2,140.00 | 2,165.00 | 0.1K |
| 15:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:15 | 2,165.00 | 2,190.00 | 2,165.00 | 2,190.00 | 0.2K |
| 15:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |