1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 09:05 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.4K |
| 09:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.6K |
| 09:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 09:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.0K |
| 09:45 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 1.0K |
| 10:05 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0K |
| 10:35 | 2,105.00 | 2,170.00 | 2,105.00 | 2,170.00 | 0.0K |
| 10:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 11:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 12:35 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.1K |
| 13:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 13:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.4K |
| 13:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:10 | 2,140.00 | 2,170.00 | 2,135.00 | 2,170.00 | 0.1K |
| 14:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |