1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,180.00 | 2,050.00 | 2,180.00 | 0.0K |
| 09:05 | 2,170.00 | 2,170.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:35 | 2,140.00 | 2,140.00 | 2,000.00 | 2,140.00 | 0.0K |
| 09:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 10:35 | 1,962.00 | 2,125.00 | 1,962.00 | 2,125.00 | 0.5K |
| 10:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:50 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 11:00 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.2K |
| 11:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:20 | 2,070.00 | 2,120.00 | 2,070.00 | 2,120.00 | 0.6K |
| 11:35 | 2,070.00 | 2,120.00 | 2,070.00 | 2,120.00 | 0.0K |
| 11:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:55 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.2K |
| 12:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |