1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 2,180.00 | 2,180.00 | 1,906.00 | 2,120.00 | 0.1K |
| 10:05 | 2,120.00 | 2,120.00 | 2,085.00 | 2,090.00 | 0.0K |
| 10:10 | 1,910.00 | 2,050.00 | 1,910.00 | 2,050.00 | 0.2K |
| 10:20 | 1,912.00 | 2,040.00 | 1,912.00 | 2,040.00 | 0.1K |
| 10:25 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 0.2K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:45 | 1,922.00 | 2,020.00 | 1,922.00 | 2,020.00 | 0.0K |
| 10:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 10:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 11:00 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 1.8K |
| 11:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 11:10 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.8K |
| 11:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:35 | 2,045.00 | 2,045.00 | 1,998.00 | 2,045.00 | 0.0K |
| 13:40 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:15 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0K |
| 14:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:15 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 6.0K |
| 15:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 15:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |