1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 09:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3.1K |
| 09:50 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.1K |
| 10:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.2K |
| 10:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 10:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.9K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:00 | 1,886.00 | 1,987.00 | 1,886.00 | 1,987.00 | 0.6K |
| 12:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.1K |
| 13:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.6K |
| 13:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 13:45 | 1,976.00 | 1,987.00 | 1,976.00 | 1,987.00 | 0.2K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:30 | 1,976.00 | 1,992.00 | 1,976.00 | 1,992.00 | 0.4K |
| 14:40 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.4K |
| 15:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 15:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |