1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:40 | 1,887.00 | 1,887.00 | 1,885.00 | 1,885.00 | 0.0K |
| 09:55 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 10:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:05 | 1,883.00 | 1,883.00 | 1,782.00 | 1,878.00 | 1.1K |
| 10:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 10:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 10:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:35 | 1,782.00 | 1,846.00 | 1,782.00 | 1,846.00 | 1.5K |
| 11:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 11:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.2K |
| 12:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 12:30 | 1,870.00 | 1,883.00 | 1,870.00 | 1,882.00 | 3.0K |
| 12:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 14:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 4.2K |
| 15:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |