1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:05 | 1,940.00 | 1,994.00 | 1,900.00 | 1,990.00 | 0.6K |
| 09:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:25 | 1,900.00 | 1,901.00 | 1,806.00 | 1,901.00 | 0.3K |
| 09:30 | 1,901.00 | 1,902.00 | 1,806.00 | 1,902.00 | 0.4K |
| 09:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:45 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.1K |
| 09:50 | 1,808.00 | 1,897.00 | 1,807.00 | 1,897.00 | 1.4K |
| 10:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:30 | 1,854.00 | 1,855.00 | 1,800.00 | 1,855.00 | 3.0K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.9K |
| 10:40 | 1,800.00 | 1,826.00 | 1,800.00 | 1,826.00 | 0.7K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.5K |
| 10:50 | 1,826.00 | 1,826.00 | 1,800.00 | 1,800.00 | 1.5K |
| 11:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 11:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.4K |
| 11:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 11:40 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.5K |
| 11:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 12:10 | 1,800.00 | 1,872.00 | 1,800.00 | 1,872.00 | 0.5K |
| 12:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:40 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 15:00 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.7K |
| 15:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 15:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |