1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:30 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:40 | 1,756.00 | 1,969.00 | 1,756.00 | 1,969.00 | 5.0K |
| 11:30 | 1,900.00 | 1,952.00 | 1,900.00 | 1,952.00 | 0.0K |
| 11:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 11:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 11:50 | 1,890.00 | 1,890.00 | 1,879.00 | 1,879.00 | 0.1K |
| 12:10 | 1,879.00 | 1,883.00 | 1,879.00 | 1,883.00 | 0.6K |
| 12:15 | 1,892.00 | 1,895.00 | 1,892.00 | 1,895.00 | 0.4K |
| 12:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 12:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 12:50 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.3K |
| 13:55 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.4K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |