1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:45 | 1,840.00 | 1,984.00 | 1,840.00 | 1,984.00 | 4.0K |
| 09:50 | 1,841.00 | 1,980.00 | 1,841.00 | 1,980.00 | 0.0K |
| 10:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:10 | 1,841.00 | 1,962.00 | 1,841.00 | 1,962.00 | 0.0K |
| 11:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:00 | 1,841.00 | 1,958.00 | 1,841.00 | 1,958.00 | 0.0K |
| 12:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:45 | 1,851.00 | 1,953.00 | 1,851.00 | 1,953.00 | 0.0K |
| 13:55 | 1,851.00 | 1,951.00 | 1,851.00 | 1,951.00 | 0.0K |
| 14:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:00 | 1,950.00 | 1,950.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:10 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |