1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,965.00 | 1,999.00 | 0.2K |
| 09:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 10:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 12:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:35 | 1,918.00 | 1,979.00 | 1,918.00 | 1,979.00 | 0.8K |
| 12:40 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 13:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:30 | 1,917.00 | 1,975.00 | 1,917.00 | 1,975.00 | 0.3K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:05 | 1,967.00 | 1,970.00 | 1,967.00 | 1,970.00 | 0.0K |
| 15:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |