1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.8K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:25 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 10:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:30 | 1,942.00 | 1,980.00 | 1,942.00 | 1,980.00 | 0.3K |
| 11:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.6K |
| 11:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:05 | 1,940.00 | 1,979.00 | 1,940.00 | 1,979.00 | 1.2K |
| 14:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 14:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 15:00 | 1,976.00 | 1,976.00 | 1,938.00 | 1,973.00 | 0.7K |
| 15:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |