1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 1,735.00 | 1,999.00 | 1,735.00 | 1,999.00 | 3.0K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:05 | 1,900.00 | 1,996.00 | 1,900.00 | 1,996.00 | 1.1K |
| 10:25 | 1,900.00 | 1,995.00 | 1,900.00 | 1,995.00 | 0.3K |
| 10:30 | 1,990.00 | 1,995.00 | 1,850.00 | 1,995.00 | 0.0K |
| 11:10 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.5K |
| 11:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:05 | 1,920.00 | 1,994.00 | 1,920.00 | 1,994.00 | 0.0K |
| 14:30 | 1,921.00 | 1,994.00 | 1,921.00 | 1,994.00 | 0.0K |
| 15:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |