1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:15 | 1,920.00 | 1,955.00 | 1,920.00 | 1,955.00 | 0.1K |
| 09:20 | 1,955.00 | 1,978.00 | 1,951.00 | 1,978.00 | 0.8K |
| 09:25 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:50 | 1,910.00 | 1,949.00 | 1,910.00 | 1,949.00 | 0.0K |
| 10:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:25 | 1,909.00 | 1,948.00 | 1,909.00 | 1,948.00 | 0.0K |
| 10:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:35 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 12:25 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.2K |
| 12:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:35 | 1,898.00 | 1,945.00 | 1,898.00 | 1,945.00 | 0.0K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:05 | 1,900.00 | 1,945.00 | 1,900.00 | 1,945.00 | 0.0K |
| 13:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:15 | 1,900.00 | 1,944.00 | 1,899.00 | 1,944.00 | 0.0K |
| 15:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |