1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:05 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:15 | 1,900.00 | 1,986.00 | 1,900.00 | 1,986.00 | 0.0K |
| 09:25 | 1,850.00 | 1,984.00 | 1,850.00 | 1,983.00 | 0.4K |
| 09:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 09:45 | 1,912.00 | 1,967.00 | 1,862.00 | 1,863.00 | 0.1K |
| 09:50 | 1,864.00 | 1,966.00 | 1,864.00 | 1,966.00 | 0.0K |
| 10:00 | 1,892.00 | 1,965.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:05 | 1,877.00 | 1,963.00 | 1,877.00 | 1,959.00 | 0.1K |
| 10:15 | 1,877.00 | 1,957.00 | 1,877.00 | 1,957.00 | 0.1K |
| 10:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:35 | 1,955.00 | 1,955.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 12:25 | 1,951.00 | 1,951.00 | 1,878.00 | 1,951.00 | 0.0K |
| 12:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:25 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 15:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |