1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:15 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:40 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 09:45 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 09:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 09:55 | 1,867.00 | 1,949.00 | 1,867.00 | 1,949.00 | 5.2K |
| 10:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 10:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 11:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:55 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 2.0K |
| 12:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 12:20 | 1,943.00 | 1,943.00 | 1,805.00 | 1,845.00 | 2.6K |
| 12:25 | 1,845.00 | 1,845.00 | 1,808.00 | 1,845.00 | 0.6K |
| 12:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:40 | 1,845.00 | 1,918.00 | 1,815.00 | 1,918.00 | 0.3K |
| 12:45 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:50 | 1,919.00 | 1,919.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:10 | 1,893.00 | 1,899.00 | 1,893.00 | 1,899.00 | 0.0K |
| 13:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:00 | 1,832.00 | 1,897.00 | 1,832.00 | 1,897.00 | 0.2K |
| 14:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:30 | 1,832.00 | 1,899.00 | 1,831.00 | 1,831.00 | 0.6K |
| 14:35 | 1,899.00 | 1,899.00 | 1,816.00 | 1,899.00 | 0.5K |
| 14:40 | 1,816.00 | 1,898.00 | 1,816.00 | 1,898.00 | 1.0K |
| 14:45 | 1,815.00 | 1,895.00 | 1,815.00 | 1,874.00 | 0.8K |
| 14:55 | 1,866.00 | 1,866.00 | 1,850.00 | 1,866.00 | 0.2K |
| 15:00 | 1,868.00 | 1,868.00 | 1,850.00 | 1,864.00 | 0.4K |
| 15:05 | 1,863.00 | 1,863.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:10 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |