1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,801.00 | 1,884.00 | 0.0K |
| 09:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 09:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:00 | 1,868.00 | 1,868.00 | 1,833.00 | 1,833.00 | 0.2K |
| 11:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:15 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.2K |
| 11:20 | 1,753.00 | 1,832.00 | 1,753.00 | 1,832.00 | 2.0K |
| 11:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:50 | 1,802.00 | 1,868.00 | 1,802.00 | 1,868.00 | 0.0K |
| 12:05 | 1,868.00 | 1,868.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:10 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:50 | 1,867.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.0K |
| 13:10 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:30 | 1,816.00 | 1,868.00 | 1,816.00 | 1,868.00 | 0.0K |
| 13:40 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:40 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 15:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 15:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |