1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:35 | 1,903.00 | 1,999.00 | 1,903.00 | 1,999.00 | 0.1K |
| 10:05 | 1,865.00 | 1,996.00 | 1,865.00 | 1,865.00 | 6.3K |
| 10:10 | 1,850.00 | 1,986.00 | 1,800.00 | 1,800.00 | 6.0K |
| 10:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.9K |
| 12:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 13:05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 13:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 15:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:55 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |