1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 11:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 11:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:45 | 1,905.00 | 1,947.00 | 1,905.00 | 1,947.00 | 0.1K |
| 12:20 | 1,906.00 | 1,947.00 | 1,905.00 | 1,947.00 | 0.8K |
| 13:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:25 | 1,905.00 | 1,943.00 | 1,905.00 | 1,943.00 | 0.0K |
| 13:30 | 1,905.00 | 1,943.00 | 1,905.00 | 1,943.00 | 0.1K |
| 13:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:20 | 1,943.00 | 1,947.00 | 1,943.00 | 1,947.00 | 1.5K |
| 14:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:15 | 1,947.00 | 1,999.00 | 1,947.00 | 1,999.00 | 0.1K |
| 15:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |