1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 2,000.00 | 1,963.00 | 1,983.00 | 0.0K |
| 09:05 | 2,000.00 | 2,040.00 | 1,999.00 | 2,040.00 | 0.0K |
| 09:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 5.8K |
| 10:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:25 | 1,990.00 | 2,045.00 | 1,990.00 | 2,045.00 | 0.1K |
| 13:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.2K |
| 13:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 14:05 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.5K |
| 14:40 | 1,990.00 | 2,045.00 | 1,990.00 | 2,045.00 | 0.8K |
| 15:15 | 2,035.00 | 2,035.00 | 1,991.00 | 1,991.00 | 0.4K |
| 15:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |