1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.3K |
| 09:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:25 | 1,974.00 | 1,974.00 | 1,859.00 | 1,972.00 | 1.2K |
| 10:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:10 | 1,859.00 | 1,948.00 | 1,859.00 | 1,948.00 | 0.6K |
| 12:25 | 1,859.00 | 1,940.00 | 1,859.00 | 1,940.00 | 0.8K |
| 12:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 0.0K |
| 12:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 13:00 | 1,900.00 | 1,935.00 | 1,900.00 | 1,935.00 | 0.7K |
| 13:25 | 1,865.00 | 1,934.00 | 1,865.00 | 1,934.00 | 0.4K |
| 13:35 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 14:25 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 0.1K |
| 14:30 | 1,927.00 | 1,933.00 | 1,927.00 | 1,933.00 | 2.4K |
| 15:10 | 1,933.00 | 1,934.00 | 1,865.00 | 1,934.00 | 4.2K |
| 15:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |