1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:06 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 5.0K |
| 09:08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:13 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 2.3K |
| 09:14 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:20 | 2,015.00 | 2,015.00 | 1,905.00 | 1,905.00 | 0.5K |
| 09:21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:39 | 1,990.00 | 1,990.00 | 1,904.00 | 1,904.00 | 0.4K |
| 09:43 | 1,905.00 | 1,995.00 | 1,905.00 | 1,995.00 | 0.8K |
| 09:47 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 2.0K |
| 09:53 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 10:24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:25 | 1,980.00 | 1,980.00 | 1,908.00 | 1,908.00 | 0.3K |
| 10:26 | 1,987.00 | 1,987.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:27 | 1,987.00 | 1,987.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:29 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:39 | 1,908.00 | 1,908.00 | 1,905.00 | 1,905.00 | 1.0K |
| 10:41 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1.1K |
| 10:44 | 1,897.00 | 1,897.00 | 1,895.00 | 1,895.00 | 0.4K |
| 10:45 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:46 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 10:48 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:58 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:59 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:28 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.5K |
| 11:29 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:30 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.3K |
| 11:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:38 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.3K |
| 11:42 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:43 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 11:53 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:54 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:55 | 1,942.00 | 1,942.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:11 | 1,935.00 | 1,935.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:17 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 12:20 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.0K |
| 12:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:41 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:42 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:28 | 1,900.00 | 1,936.00 | 1,897.00 | 1,936.00 | 0.0K |
| 13:57 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:14 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:15 | 1,915.00 | 1,936.00 | 1,915.00 | 1,936.00 | 0.0K |
| 14:39 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:43 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 14:44 | 1,901.00 | 1,901.00 | 1,885.00 | 1,885.00 | 0.3K |
| 14:46 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |