1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:07 | 1,880.00 | 1,949.00 | 1,879.00 | 1,949.00 | 0.2K |
| 09:11 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:12 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 09:15 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.9K |
| 09:18 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 09:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:21 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:22 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.7K |
| 09:23 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:24 | 1,947.00 | 1,950.00 | 1,947.00 | 1,950.00 | 0.5K |
| 09:25 | 1,950.00 | 2,110.00 | 1,950.00 | 2,105.00 | 4.1K |
| 09:26 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.2K |
| 09:27 | 1,942.00 | 2,040.00 | 1,942.00 | 2,040.00 | 0.1K |
| 09:29 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.5K |
| 09:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:31 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.2K |
| 09:32 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:33 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:34 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:36 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:37 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:38 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:39 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:40 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.1K |
| 09:41 | 2,060.00 | 2,105.00 | 2,060.00 | 2,105.00 | 0.3K |
| 09:46 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:48 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:49 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:51 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:52 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 09:53 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:54 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 09:56 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:57 | 2,105.00 | 2,105.00 | 2,050.00 | 2,050.00 | 0.5K |
| 09:58 | 2,055.00 | 2,105.00 | 2,055.00 | 2,105.00 | 0.2K |
| 09:59 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:01 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:02 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 10:04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 10:07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:11 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 1.0K |
| 10:12 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:13 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 1.3K |
| 10:14 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1.9K |
| 10:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 10:16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:19 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:22 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:23 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:24 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.6K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:26 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.6K |
| 10:27 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 10:28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:29 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:31 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:34 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:35 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.7K |
| 10:37 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.8K |
| 10:38 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3.1K |
| 10:41 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:44 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:46 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:47 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:48 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:52 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 10:56 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.7K |
| 11:06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 11:11 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 11:17 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:42 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:52 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:53 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 11:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:56 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.2K |
| 11:57 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:58 | 2,045.00 | 2,045.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:59 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:04 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.2K |
| 12:13 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.4K |
| 12:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:21 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 12:31 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 0.3K |
| 12:32 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:36 | 1,970.00 | 1,970.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:37 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:38 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:39 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:44 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.2K |
| 12:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 12:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:52 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 2.0K |
| 13:03 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 13:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:12 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:13 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:17 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:21 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.9K |
| 13:33 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:52 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:53 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:01 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:10 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.2K |
| 14:11 | 1,969.00 | 1,993.00 | 1,969.00 | 1,993.00 | 0.1K |
| 14:16 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:24 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:39 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:46 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.4K |
| 14:53 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 15:02 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0K |
| 15:04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:59 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |