1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:03 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:06 | 1,899.00 | 1,899.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:07 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:27 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.3K |
| 10:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.7K |
| 11:11 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:24 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 12:33 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:44 | 1,800.00 | 1,808.00 | 1,800.00 | 1,808.00 | 0.0K |
| 12:45 | 1,808.00 | 1,819.00 | 1,808.00 | 1,819.00 | 0.0K |
| 12:56 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:06 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:09 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:40 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 15:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 15:59 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |