1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:03 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:13 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.4K |
| 09:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:33 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.2K |
| 09:34 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:39 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:05 | 1,900.00 | 1,934.00 | 1,900.00 | 1,934.00 | 0.0K |
| 10:21 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:28 | 1,850.00 | 1,926.00 | 1,802.00 | 1,926.00 | 0.3K |
| 11:29 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 11:42 | 1,804.00 | 1,804.00 | 1,800.00 | 1,800.00 | 1.4K |
| 11:43 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:44 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 13:44 | 1,810.00 | 1,876.00 | 1,809.00 | 1,876.00 | 0.0K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:36 | 1,800.00 | 1,869.00 | 1,800.00 | 1,869.00 | 0.2K |
| 14:37 | 1,800.00 | 1,871.00 | 1,800.00 | 1,871.00 | 0.1K |
| 14:42 | 1,799.00 | 1,866.00 | 1,799.00 | 1,866.00 | 0.0K |
| 15:04 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:14 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.8K |
| 16:54 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |