1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:04 | 1,801.00 | 1,801.00 | 1,700.00 | 1,700.00 | 0.7K |
| 09:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:07 | 1,701.00 | 1,701.00 | 1,611.00 | 1,611.00 | 1.3K |
| 09:09 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:23 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:24 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:29 | 1,701.00 | 1,701.00 | 1,631.00 | 1,631.00 | 0.3K |
| 09:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:31 | 1,870.00 | 1,957.00 | 1,870.00 | 1,957.00 | 0.0K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:41 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:45 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:46 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:49 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:50 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:24 | 1,750.00 | 1,888.00 | 1,750.00 | 1,888.00 | 0.8K |
| 10:25 | 1,750.00 | 1,888.00 | 1,750.00 | 1,888.00 | 0.4K |
| 10:26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:27 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:34 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:39 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:41 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:42 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:49 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.7K |
| 11:53 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:59 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:59 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 13:50 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 14:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:33 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:48 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:01 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:03 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:06 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.5K |
| 15:12 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 16:54 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |