1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,997.00 | 1,868.00 | 1,997.00 | 0.0K |
| 09:19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:21 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:32 | 1,823.00 | 1,991.00 | 1,823.00 | 1,991.00 | 0.0K |
| 09:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:38 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 10:46 | 1,985.00 | 1,985.00 | 1,840.00 | 1,840.00 | 0.5K |
| 10:47 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 11:57 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:58 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:23 | 1,900.00 | 1,900.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 13:36 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:37 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.0K |
| 13:51 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:06 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:08 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:15 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:23 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:24 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 14:26 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:27 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:29 | 1,883.00 | 1,883.00 | 1,850.00 | 1,850.00 | 0.5K |
| 14:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:47 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 14:48 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:52 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:53 | 1,829.00 | 1,882.00 | 1,820.00 | 1,882.00 | 1.2K |
| 14:56 | 1,820.00 | 1,879.00 | 1,811.00 | 1,879.00 | 0.0K |
| 15:12 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 16:54 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |